Addnode Group AB Series B (0GMG)

SEK 111.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 105.1 107.6 105.1 106.7 14.21 Thousand
03 Aug, 2022 104.9 105.6 104.8 105.4 1510.00
02 Aug, 2022 105.1 105.1 103.4 103.78 6108.00
01 Aug, 2022 105.0 106.7 105.0 106.45 5645.00
29 Jul, 2022 105.9 105.9 105.22 105.79 4131.00
28 Jul, 2022 103.5 104.7 103.5 104.6 2274.00
27 Jul, 2022 104.4 104.4 102.85 103.2 5355.00
26 Jul, 2022 102.5 103.5 101.4 101.4 7217.00
25 Jul, 2022 103.0 103.7 101.8 103.0 4898.00
22 Jul, 2022 103.6 105.8 103.0 105.26 7507.00