SEK 111.2
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2022 | 105.1 | 107.6 | 105.1 | 106.7 | 14.21 Thousand |
03 Aug, 2022 | 104.9 | 105.6 | 104.8 | 105.4 | 1510.00 |
02 Aug, 2022 | 105.1 | 105.1 | 103.4 | 103.78 | 6108.00 |
01 Aug, 2022 | 105.0 | 106.7 | 105.0 | 106.45 | 5645.00 |
29 Jul, 2022 | 105.9 | 105.9 | 105.22 | 105.79 | 4131.00 |
28 Jul, 2022 | 103.5 | 104.7 | 103.5 | 104.6 | 2274.00 |
27 Jul, 2022 | 104.4 | 104.4 | 102.85 | 103.2 | 5355.00 |
26 Jul, 2022 | 102.5 | 103.5 | 101.4 | 101.4 | 7217.00 |
25 Jul, 2022 | 103.0 | 103.7 | 101.8 | 103.0 | 4898.00 |
22 Jul, 2022 | 103.6 | 105.8 | 103.0 | 105.26 | 7507.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2