Addnode Group AB Series B (0GMG)

SEK 111.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 100.5 103.7 100.5 102.29 14.07 Thousand
20 Jul, 2022 102.2 103.4 99.9 101.0 17.78 Thousand
19 Jul, 2022 100.0 100.0 96.5 97.62 28.27 Thousand
18 Jul, 2022 99.5 100.8 95.35 98.65 38.78 Thousand
15 Jul, 2022 85.7 91.05 79.65 82.6 47.49 Thousand
14 Jul, 2022 86.25 87.75 86.25 87.45 3282.00
13 Jul, 2022 88.7 88.8 86.85 87.54 7627.00
12 Jul, 2022 86.4 89.5 86.4 88.48 2039.00
11 Jul, 2022 88.7 88.7 86.4 87.8 5896.00
08 Jul, 2022 88.15 88.95 87.25 88.67 20.69 Thousand