Addnode Group AB Series B (0GMG)
SEK 111.2
(-0.36%)
SEK 111.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 85.6 | 88.0 | 85.6 | 87.96 | 15.35 Thousand |
| 06 Jul, 2022 | 80.7 | 84.1 | 79.9 | 84.0 | 30.79 Thousand |
| 05 Jul, 2022 | 81.55 | 82.2 | 79.7 | 80.86 | 20.87 Thousand |
| 04 Jul, 2022 | 85.85 | 85.85 | 79.65 | 80.35 | 3752.00 |
| 01 Jul, 2022 | 83.7 | 86.51 | 83.7 | 84.99 | 23.86 Thousand |
| 30 Jun, 2022 | 81.15 | 83.55 | 81.15 | 82.53 | 20.63 Thousand |
| 29 Jun, 2022 | 82.9 | 83.85 | 81.7 | 82.91 | 15.53 Thousand |
| 28 Jun, 2022 | 83.9 | 84.6 | 82.65 | 83.42 | 14.47 Thousand |
| 27 Jun, 2022 | 84.75 | 84.75 | 83.85 | 84.4 | 9859.00 |
| 23 Jun, 2022 | 82.75 | 82.75 | 79.65 | 81.95 | 10.3 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2