Addnode Group AB Series B (0GMG)

SEK 111.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 82.5 83.2 80.2 83.2 31.33 Thousand
21 Jun, 2022 85.35 86.55 83.85 85.0 23.63 Thousand
20 Jun, 2022 87.55 89.5 85.75 86.35 16.87 Thousand
17 Jun, 2022 84.9 89.25 84.9 88.66 19.37 Thousand
16 Jun, 2022 86.65 86.65 84.7 85.37 14.19 Thousand
15 Jun, 2022 87.45 87.65 86.49 86.73 10.32 Thousand
14 Jun, 2022 88.0 88.0 84.35 85.55 5803.00
13 Jun, 2022 91.15 91.3 87.2 87.8 504.00
10 Jun, 2022 97.1 97.1 92.25 95.09 7866.00
09 Jun, 2022 104.4 104.4 98.4 100.38 4088.00