Addnode Group AB Series B (0GMG)

SEK 108.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 100.5 106.4 99.75 100.03 38.65 Thousand
01 Jun, 2022 99.15 100.0 99.0 99.72 21.91 Thousand
31 May, 2022 103.0 103.2 99.8 103.2 542.65 Thousand
30 May, 2022 109.0 110.2 106.96 106.96 3642.00
27 May, 2022 103.9 103.9 102.8 103.63 7835.00
25 May, 2022 100.7 101.7 100.7 101.7 3139.00
24 May, 2022 100.3 101.2 99.0 99.0 1012.00
23 May, 2022 98.2 98.4 97.47 97.47 8960.00
20 May, 2022 96.5 96.5 95.73 95.77 8296.00
19 May, 2022 95.32 95.77 94.42 95.72 31.97 Thousand