Addnode Group AB Series B (0GMG)
SEK 108.4
(0.37%)
SEK 108.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 378.5 | 382.0 | 377.5 | 382.0 | 2576.00 |
| 21 Dec, 2021 | 366.5 | 386.5 | 365.5 | 376.48 | 5344.00 |
| 20 Dec, 2021 | 365.0 | 365.0 | 361.99 | 362.0 | 1816.00 |
| 17 Dec, 2021 | 359.5 | 365.15 | 359.47 | 363.0 | 2500.00 |
| 16 Dec, 2021 | 365.0 | 366.5 | 361.99 | 362.78 | 4096.00 |
| 15 Dec, 2021 | 356.5 | 364.46 | 353.5 | 364.46 | 6260.00 |
| 14 Dec, 2021 | 372.5 | 372.5 | 360.5 | 364.14 | 6652.00 |
| 13 Dec, 2021 | 368.5 | 369.98 | 368.5 | 369.98 | 1460.00 |
| 10 Dec, 2021 | 360.0 | 367.0 | 360.0 | 366.0 | 3492.00 |
| 09 Dec, 2021 | 365.0 | 366.0 | 359.0 | 365.5 | 4120.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2