Addnode Group AB Series B (0GMG)
SEK 109.2
(-0.18%)
SEK 109.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 352.0 | 365.0 | 352.0 | 360.96 | 7992.00 |
| 06 Dec, 2021 | 357.5 | 360.5 | 349.0 | 349.0 | 1484.00 |
| 03 Dec, 2021 | 361.5 | 370.5 | 357.5 | 365.41 | 22.9 Thousand |
| 02 Dec, 2021 | 370.0 | 372.0 | 362.5 | 365.95 | 17.91 Thousand |
| 01 Dec, 2021 | 365.5 | 378.0 | 365.5 | 377.5 | 6848.00 |
| 30 Nov, 2021 | 353.0 | 378.0 | 352.0 | 370.5 | 293 Thousand |
| 29 Nov, 2021 | 347.5 | 359.5 | 343.0 | 351.14 | 18.24 Thousand |
| 26 Nov, 2021 | 346.0 | 352.5 | 343.5 | 348.82 | 18.28 Thousand |
| 25 Nov, 2021 | 358.5 | 365.5 | 356.5 | 358.0 | 15.77 Thousand |
| 24 Nov, 2021 | 362.0 | 362.0 | 347.5 | 354.55 | 11.18 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2