Addnode Group AB Series B (0GMG)
SEK 109.2
(-0.18%)
SEK 109.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 374.5 | 374.5 | 365.49 | 371.6 | 7964.00 |
| 22 Nov, 2021 | 389.5 | 390.14 | 380.98 | 390.14 | 4572.00 |
| 19 Nov, 2021 | 397.0 | 397.0 | 391.48 | 394.46 | 12.76 Thousand |
| 18 Nov, 2021 | 391.0 | 403.0 | 388.0 | 398.5 | 9732.00 |
| 17 Nov, 2021 | 382.0 | 387.0 | 382.0 | 385.5 | 13.91 Thousand |
| 16 Nov, 2021 | 375.0 | 377.5 | 371.5 | 376.0 | 2976.00 |
| 15 Nov, 2021 | 376.0 | 376.0 | 374.98 | 376.0 | 5336.00 |
| 12 Nov, 2021 | 358.0 | 379.5 | 358.0 | 377.0 | 10 Thousand |
| 11 Nov, 2021 | 350.5 | 357.0 | 350.5 | 357.0 | 5488.00 |
| 10 Nov, 2021 | 352.5 | 353.5 | 352.0 | 352.0 | 1904.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2