Addnode Group AB Series B (0GMG)
SEK 109.2
(-0.18%)
SEK 109.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 353.5 | 355.5 | 353.5 | 355.0 | 1044.00 |
| 08 Nov, 2021 | 348.0 | 354.5 | 348.0 | 354.0 | 6128.00 |
| 05 Nov, 2021 | 351.0 | 351.0 | 346.5 | 346.5 | 1080.00 |
| 04 Nov, 2021 | 342.5 | 352.5 | 342.5 | 351.0 | 4948.00 |
| 03 Nov, 2021 | 336.5 | 343.5 | 335.5 | 342.5 | 6868.00 |
| 02 Nov, 2021 | 339.5 | 340.0 | 338.5 | 338.5 | 5620.00 |
| 01 Nov, 2021 | 363.0 | 363.0 | 348.0 | 349.0 | 2896.00 |
| 29 Oct, 2021 | 371.0 | 371.0 | 350.0 | 353.5 | 2512.00 |
| 28 Oct, 2021 | 345.0 | 350.5 | 343.5 | 350.0 | 1968.00 |
| 27 Oct, 2021 | 353.0 | 353.0 | 347.0 | 347.0 | 1736.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2