Addnode Group AB Series B (0GMG)
SEK 108.4
(0.37%)
SEK 108.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 353.0 | 353.0 | 347.0 | 347.0 | 1736.00 |
| 26 Oct, 2021 | 358.0 | 358.0 | 355.75 | 357.5 | 4940.00 |
| 25 Oct, 2021 | 353.5 | 358.5 | 353.5 | 358.0 | 2744.00 |
| 22 Oct, 2021 | 358.0 | 359.0 | 355.75 | 358.0 | 3424.00 |
| 21 Oct, 2021 | 358.5 | 360.0 | 356.0 | 356.0 | 2824.00 |
| 20 Oct, 2021 | 360.0 | 365.0 | 358.0 | 363.5 | 2044.00 |
| 19 Oct, 2021 | 358.0 | 360.0 | 357.0 | 359.5 | 2376.00 |
| 18 Oct, 2021 | 351.5 | 356.0 | 351.5 | 354.5 | 8592.00 |
| 15 Oct, 2021 | 353.0 | 355.5 | 353.0 | 354.0 | 2000.00 |
| 14 Oct, 2021 | 360.0 | 360.0 | 354.5 | 354.99 | 3776.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2