Addnode Group AB Series B (0GMG)
SEK 109.2
(-0.18%)
SEK 109.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 332.5 | 337.0 | 332.5 | 335.0 | 1820.00 |
| 11 Oct, 2021 | 335.5 | 335.5 | 325.0 | 330.0 | 1708.00 |
| 08 Oct, 2021 | 339.5 | 344.0 | 337.49 | 337.5 | 4076.00 |
| 07 Oct, 2021 | 340.0 | 345.5 | 331.0 | 344.0 | 1060.00 |
| 06 Oct, 2021 | 338.0 | 339.95 | 332.0 | 337.5 | 4176.00 |
| 05 Oct, 2021 | 340.5 | 346.0 | 340.5 | 345.5 | 5184.00 |
| 04 Oct, 2021 | 347.5 | 347.5 | 338.0 | 338.0 | 1848.00 |
| 01 Oct, 2021 | 341.0 | 350.62 | 341.0 | 350.62 | 5272.00 |
| 30 Sep, 2021 | 352.5 | 354.0 | 349.5 | 349.5 | 1568.00 |
| 29 Sep, 2021 | 354.0 | 356.0 | 347.0 | 347.0 | 3232.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2