SEK 108.4
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2021 | 354.0 | 356.0 | 347.0 | 347.0 | 3232.00 |
28 Sep, 2021 | 358.5 | 358.5 | 351.5 | 353.0 | 2416.00 |
27 Sep, 2021 | 381.5 | 381.5 | 371.0 | 371.9 | 3808.00 |
24 Sep, 2021 | 379.0 | 382.0 | 376.5 | 382.0 | 2180.00 |
23 Sep, 2021 | 384.5 | 388.5 | 379.0 | 382.62 | 2840.00 |
22 Sep, 2021 | 382.5 | 383.0 | 373.5 | 382.5 | 2684.00 |
21 Sep, 2021 | 379.5 | 379.5 | 378.0 | 378.28 | 3312.00 |
20 Sep, 2021 | 389.5 | 389.5 | 371.5 | 372.0 | 496.00 |
17 Sep, 2021 | 396.5 | 403.5 | 396.0 | 396.0 | 3360.00 |
16 Sep, 2021 | 379.0 | 385.0 | 374.0 | 384.0 | 5940.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2