Addnode Group AB Series B (0GMG)

SEK 108.4

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 354.0 356.0 347.0 347.0 3232.00
28 Sep, 2021 358.5 358.5 351.5 353.0 2416.00
27 Sep, 2021 381.5 381.5 371.0 371.9 3808.00
24 Sep, 2021 379.0 382.0 376.5 382.0 2180.00
23 Sep, 2021 384.5 388.5 379.0 382.62 2840.00
22 Sep, 2021 382.5 383.0 373.5 382.5 2684.00
21 Sep, 2021 379.5 379.5 378.0 378.28 3312.00
20 Sep, 2021 389.5 389.5 371.5 372.0 496.00
17 Sep, 2021 396.5 403.5 396.0 396.0 3360.00
16 Sep, 2021 379.0 385.0 374.0 384.0 5940.00