VBG Group AB (publ) (0GXK)
SEK 273.2
(0.0%)
SEK 273.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 305.5 | 305.5 | 303.5 | 305.5 | 128.00 |
| 15 Jan, 2025 | 302.0 | 305.5 | 299.5 | 305.0 | 356.00 |
| 14 Jan, 2025 | 301.0 | 301.5 | 301.0 | 301.5 | 23.00 |
| 13 Jan, 2025 | 297.0 | 297.0 | 297.0 | 297.0 | 113.00 |
| 10 Jan, 2025 | 307.5 | 309.5 | 307.5 | 309.5 | 116.00 |
| 09 Jan, 2025 | 308.5 | 309.0 | 308.5 | 308.5 | 1110.00 |
| 08 Jan, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | 178.00 |
| 07 Jan, 2025 | 309.0 | 309.0 | 308.0 | 308.0 | 52.00 |
| 03 Jan, 2025 | 310.5 | 310.5 | 308.5 | 309.0 | 185.00 |
| 30 Dec, 2024 | 308.5 | 312.0 | 308.5 | 312.0 | 154.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ