VBG Group AB (publ) (0GXK)

SEK 273.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 313.0 313.0 310.0 310.0 52.00
20 Dec, 2024 303.0 303.0 303.0 303.0 1.00
19 Dec, 2024 310.25 312.0 310.25 311.0 443.00
18 Dec, 2024 312.0 312.0 310.5 310.5 428.00
13 Dec, 2024 315.0 315.0 312.5 312.5 44.00
12 Dec, 2024 316.0 316.0 316.0 316.0 15.00
11 Dec, 2024 315.0 317.0 315.0 317.0 208.00
10 Dec, 2024 316.5 316.5 315.5 316.5 1029.00
09 Dec, 2024 314.5 317.5 314.5 317.5 1137.00
06 Dec, 2024 303.5 307.0 303.5 306.5 207.00