VBG Group AB (publ) (0GXK)
SEK 272.9
(0.26%)
SEK 272.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 303.5 | 307.0 | 303.5 | 306.5 | 207.00 |
| 05 Dec, 2024 | 304.5 | 305.5 | 304.5 | 305.5 | 288.00 |
| 04 Dec, 2024 | 301.0 | 306.0 | 301.0 | 302.5 | 390.00 |
| 03 Dec, 2024 | 301.0 | 301.0 | 290.0 | 292.0 | 131.00 |
| 02 Dec, 2024 | 290.5 | 298.5 | 290.5 | 294.87 | 749.00 |
| 29 Nov, 2024 | 285.5 | 289.5 | 285.5 | 289.5 | 254.00 |
| 28 Nov, 2024 | 285.5 | 287.63 | 284.0 | 287.63 | 64.95 Thousand |
| 27 Nov, 2024 | 285.0 | 285.0 | 282.0 | 282.0 | 529.00 |
| 26 Nov, 2024 | 289.5 | 289.5 | 285.0 | 285.5 | 486.00 |
| 25 Nov, 2024 | 293.0 | 293.0 | 289.0 | 292.0 | 592.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ