VBG Group AB (publ) (0GXK)
SEK 280.5
(-0.14%)
SEK 280.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 302.5 | 302.5 | 301.0 | 301.0 | 126.00 |
| 12 Nov, 2024 | 305.0 | 305.0 | 301.0 | 302.0 | 413.00 |
| 11 Nov, 2024 | 308.0 | 308.0 | 306.5 | 306.5 | 280.00 |
| 08 Nov, 2024 | 304.5 | 308.5 | 302.5 | 308.5 | 574.00 |
| 07 Nov, 2024 | 301.0 | 309.0 | 300.5 | 308.5 | 1966.00 |
| 06 Nov, 2024 | 302.0 | 302.5 | 296.5 | 296.5 | 994.00 |
| 05 Nov, 2024 | 300.0 | 302.5 | 299.5 | 302.0 | 345.00 |
| 04 Nov, 2024 | 303.5 | 303.5 | 300.0 | 300.5 | 608.00 |
| 31 Oct, 2024 | 303.5 | 308.5 | 303.5 | 307.5 | 285.00 |
| 30 Oct, 2024 | 315.0 | 315.0 | 312.5 | 313.5 | 42.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ