VBG Group AB (publ) (0GXK)

SEK 280.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 353.5 355.0 352.0 353.0 504.00
17 Oct, 2024 356.5 360.5 355.67 356.51 721.00
16 Oct, 2024 358.5 361.5 357.0 358.0 336.00
15 Oct, 2024 379.0 379.0 356.5 357.5 902.00
14 Oct, 2024 380.0 383.5 379.5 382.5 387.00
11 Oct, 2024 378.0 379.5 378.0 378.5 115.00
10 Oct, 2024 373.0 376.0 373.0 375.0 388.00
09 Oct, 2024 378.0 385.0 377.5 385.0 218.00
08 Oct, 2024 374.0 378.0 374.0 377.5 217.00
07 Oct, 2024 371.5 372.0 371.5 372.0 69.00