VBG Group AB (publ) (0GXK)
SEK 280.5
(-0.14%)
SEK 280.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 313.5 | 315.5 | 313.5 | 315.5 | 515.00 |
| 25 Oct, 2024 | 306.0 | 313.0 | 306.0 | 313.0 | 647.00 |
| 24 Oct, 2024 | 308.0 | 311.18 | 306.5 | 311.18 | 342.00 |
| 23 Oct, 2024 | 352.5 | 352.5 | 309.0 | 315.07 | 1249.00 |
| 22 Oct, 2024 | 352.5 | 355.5 | 350.0 | 355.5 | 618.00 |
| 21 Oct, 2024 | 354.5 | 357.0 | 353.5 | 357.0 | 244.00 |
| 18 Oct, 2024 | 353.5 | 355.0 | 352.0 | 353.0 | 504.00 |
| 17 Oct, 2024 | 356.5 | 360.5 | 355.67 | 356.51 | 721.00 |
| 16 Oct, 2024 | 358.5 | 361.5 | 357.0 | 358.0 | 336.00 |
| 15 Oct, 2024 | 379.0 | 379.0 | 356.5 | 357.5 | 902.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ