VBG Group AB (publ) (0GXK)
SEK 280.5
(-0.14%)
SEK 280.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 386.5 | 386.5 | 378.0 | 378.0 | 91.00 |
| 30 Sep, 2024 | 385.0 | 388.5 | 383.0 | 387.0 | 727.00 |
| 27 Sep, 2024 | 380.0 | 386.0 | 380.0 | 386.0 | 290.00 |
| 26 Sep, 2024 | 387.0 | 387.0 | 384.0 | 384.0 | 121.00 |
| 25 Sep, 2024 | 392.0 | 392.0 | 386.5 | 386.5 | 232.00 |
| 24 Sep, 2024 | 382.0 | 386.0 | 382.0 | 386.0 | 480.00 |
| 23 Sep, 2024 | 383.0 | 388.0 | 383.0 | 384.0 | 337.00 |
| 20 Sep, 2024 | 394.5 | 394.5 | 387.0 | 387.5 | 292.00 |
| 19 Sep, 2024 | 391.5 | 396.0 | 389.5 | 395.5 | 442.00 |
| 18 Sep, 2024 | 389.5 | 389.5 | 381.0 | 384.5 | 407.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ