VBG Group AB (publ) (0GXK)
SEK 292.4
(0.31%)
SEK 292.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 505.0 | 505.0 | 495.5 | 495.5 | 245.00 |
| 16 Jul, 2024 | 494.5 | 510.0 | 489.0 | 508.0 | 1033.00 |
| 15 Jul, 2024 | 502.0 | 502.0 | 502.0 | 502.0 | 125.00 |
| 12 Jul, 2024 | 484.5 | 498.0 | 480.5 | 498.0 | 1007.00 |
| 11 Jul, 2024 | 487.0 | 492.0 | 484.0 | 490.5 | 295.00 |
| 10 Jul, 2024 | 488.5 | 492.0 | 486.0 | 492.0 | 940.00 |
| 09 Jul, 2024 | 493.0 | 493.0 | 490.0 | 490.5 | 398.00 |
| 08 Jul, 2024 | 484.5 | 490.6 | 484.0 | 490.6 | 3156.00 |
| 05 Jul, 2024 | 492.5 | 492.5 | 482.0 | 482.5 | 251.00 |
| 04 Jul, 2024 | 487.0 | 494.0 | 487.0 | 491.5 | 273.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ