VBG Group AB (publ) (0GXK)
SEK 290.2
(2.83%)
SEK 290.2
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 424.5 | 430.5 | 424.5 | 424.5 | 187.00 |
| 26 Jul, 2024 | 419.5 | 426.5 | 419.5 | 426.5 | 264.00 |
| 25 Jul, 2024 | 407.0 | 415.5 | 407.0 | 415.5 | 461.00 |
| 24 Jul, 2024 | 415.0 | 415.0 | 406.5 | 406.5 | 274.00 |
| 23 Jul, 2024 | 415.5 | 415.5 | 411.0 | 411.0 | 159.00 |
| 22 Jul, 2024 | 400.0 | 411.5 | 400.0 | 411.0 | 216.00 |
| 19 Jul, 2024 | 496.5 | 496.5 | 405.5 | 417.5 | 592.00 |
| 18 Jul, 2024 | 491.5 | 506.0 | 488.5 | 500.0 | 1037.00 |
| 17 Jul, 2024 | 505.0 | 505.0 | 495.5 | 495.5 | 245.00 |
| 16 Jul, 2024 | 494.5 | 510.0 | 489.0 | 508.0 | 1033.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ