VBG Group AB (publ) (0GXK)
SEK 294.2
(0.07%)
SEK 294.2
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 429.0 | 429.0 | 411.5 | 418.5 | 268.00 |
| 12 Aug, 2024 | 423.5 | 426.5 | 421.5 | 425.5 | 92.00 |
| 09 Aug, 2024 | 418.0 | 422.5 | 417.5 | 421.0 | 936.00 |
| 08 Aug, 2024 | 411.0 | 415.5 | 405.5 | 415.5 | 467.00 |
| 07 Aug, 2024 | 415.5 | 420.0 | 413.0 | 413.0 | 92.00 |
| 06 Aug, 2024 | 406.5 | 409.5 | 399.0 | 405.5 | 316.00 |
| 05 Aug, 2024 | 374.0 | 399.0 | 370.5 | 397.5 | 742.00 |
| 02 Aug, 2024 | 401.5 | 407.5 | 401.5 | 403.5 | 879.00 |
| 01 Aug, 2024 | 421.0 | 425.0 | 421.0 | 425.0 | 358.00 |
| 31 Jul, 2024 | 433.5 | 433.5 | 426.5 | 431.12 | 267.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ