VBG Group AB (publ) (0GXK)

SEK 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 257.2 257.2 250.2 250.2 1163.00
29 May, 2025 259.6 259.6 259.6 259.6 -
28 May, 2025 262.2 262.4 259.0 259.6 2076.00
27 May, 2025 264.2 264.2 262.8 263.1 174.00
26 May, 2025 265.0 267.0 265.0 265.2 314.00
23 May, 2025 256.4 259.4 255.2 259.4 69.00
22 May, 2025 264.2 264.4 261.2 262.2 178.00
21 May, 2025 267.4 268.6 267.0 267.8 257.00
20 May, 2025 266.6 267.2 266.6 267.2 153.00
19 May, 2025 268.4 268.4 264.0 266.2 158.00