VBG Group AB (publ) (0GXK)
SEK 299.4
(-0.93%)
SEK 299.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 278.5 | 281.0 | 278.0 | 280.49 | 542.00 |
| 04 Mar, 2024 | 281.5 | 281.5 | 279.98 | 281.01 | 1026.00 |
| 01 Mar, 2024 | 281.0 | 281.41 | 276.5 | 281.41 | 726.00 |
| 29 Feb, 2024 | 273.5 | 279.5 | 273.5 | 277.49 | 414.00 |
| 28 Feb, 2024 | 280.0 | 284.0 | 279.5 | 284.0 | 567.00 |
| 27 Feb, 2024 | 284.0 | 285.0 | 283.97 | 283.97 | 172.00 |
| 26 Feb, 2024 | 282.0 | 284.5 | 282.0 | 282.39 | 407.00 |
| 23 Feb, 2024 | 280.0 | 280.0 | 279.02 | 279.02 | 62.00 |
| 22 Feb, 2024 | 277.5 | 278.17 | 277.5 | 278.17 | 1945.00 |
| 21 Feb, 2024 | 277.98 | 278.22 | 277.98 | 278.22 | 293.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ