VBG Group AB (publ) (0GXK)
SEK 299.4
(-0.93%)
SEK 299.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 258.5 | 279.0 | 258.5 | 268.95 | 656.00 |
| 19 Feb, 2024 | 264.98 | 264.98 | 264.97 | 264.97 | 194.00 |
| 16 Feb, 2024 | 255.5 | 259.52 | 255.5 | 259.52 | 52.00 |
| 15 Feb, 2024 | 259.0 | 259.0 | 253.5 | 256.2 | 1480.00 |
| 14 Feb, 2024 | 260.0 | 262.0 | 254.0 | 260.98 | 892.00 |
| 13 Feb, 2024 | 257.5 | 257.52 | 257.5 | 257.52 | 57.00 |
| 12 Feb, 2024 | 265.5 | 266.5 | 263.98 | 264.03 | 252.00 |
| 09 Feb, 2024 | 260.5 | 266.49 | 260.5 | 262.46 | 741.00 |
| 08 Feb, 2024 | 264.0 | 264.0 | 262.05 | 262.05 | 548.00 |
| 07 Feb, 2024 | 261.0 | 264.24 | 261.0 | 263.72 | 664.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ