VBG Group AB (publ) (0GXK)

SEK 275.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 141.5 141.5 141.5 141.5 1932.00
23 Mar, 2022 145.5 145.5 142.0 143.0 672.00
21 Mar, 2022 144.5 145.0 143.0 143.0 632.00
18 Mar, 2022 145.5 145.5 144.5 144.5 650.00
17 Mar, 2022 145.5 146.5 145.5 146.0 810.00
16 Mar, 2022 143.5 143.5 143.5 143.5 320.00
08 Mar, 2022 141.5 145.0 141.5 145.0 400.00
07 Mar, 2022 138.5 141.0 138.0 138.0 931.00
04 Mar, 2022 143.0 144.0 143.0 143.5 280.00
03 Mar, 2022 147.5 148.5 147.5 148.0 975.00