VBG Group AB (publ) (0GXK)

SEK 275.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 188.0 188.0 188.0 188.0 1.00
07 Jan, 2022 195.0 195.0 195.0 195.0 7.00
29 Dec, 2021 187.0 187.0 187.0 187.0 243.00
17 Dec, 2021 172.0 172.0 172.0 172.0 190.00
15 Dec, 2021 171.5 171.5 171.5 171.5 498.00
06 Dec, 2021 167.5 167.5 166.0 166.5 188.00
03 Dec, 2021 170.5 170.5 167.5 167.5 430.00
30 Nov, 2021 170.0 170.0 170.0 170.0 85.00
23 Nov, 2021 174.5 174.5 174.5 174.5 274.00
22 Nov, 2021 175.5 175.5 175.5 175.5 196.00