SEK 275.6
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2022 | 188.0 | 188.0 | 188.0 | 188.0 | 1.00 |
07 Jan, 2022 | 195.0 | 195.0 | 195.0 | 195.0 | 7.00 |
29 Dec, 2021 | 187.0 | 187.0 | 187.0 | 187.0 | 243.00 |
17 Dec, 2021 | 172.0 | 172.0 | 172.0 | 172.0 | 190.00 |
15 Dec, 2021 | 171.5 | 171.5 | 171.5 | 171.5 | 498.00 |
06 Dec, 2021 | 167.5 | 167.5 | 166.0 | 166.5 | 188.00 |
03 Dec, 2021 | 170.5 | 170.5 | 167.5 | 167.5 | 430.00 |
30 Nov, 2021 | 170.0 | 170.0 | 170.0 | 170.0 | 85.00 |
23 Nov, 2021 | 174.5 | 174.5 | 174.5 | 174.5 | 274.00 |
22 Nov, 2021 | 175.5 | 175.5 | 175.5 | 175.5 | 196.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ