VBG Group AB (publ) (0GXK)

SEK 275.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 147.0 147.0 146.5 146.5 302.00
25 Feb, 2022 154.5 154.5 154.5 154.5 29.00
24 Feb, 2022 147.5 152.5 147.5 152.5 338.00
21 Feb, 2022 154.0 154.5 154.0 154.5 261.00
17 Feb, 2022 169.5 169.5 161.5 161.5 1513.00
02 Feb, 2022 178.5 178.5 178.5 178.5 20.00
01 Feb, 2022 177.0 177.0 177.0 177.0 7.00
20 Jan, 2022 176.0 176.0 176.0 176.0 19.00
19 Jan, 2022 174.0 174.0 174.0 174.0 30.00
13 Jan, 2022 181.5 184.5 181.5 184.5 354.00