VBG Group AB (publ) (0GXK)

SEK 287.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 254.2 264.0 254.2 257.8 317.00
04 Apr, 2025 270.0 270.5 267.5 267.5 139.00
03 Apr, 2025 284.0 284.0 278.5 278.5 43.00
02 Apr, 2025 276.5 282.0 274.5 282.0 199.00
01 Apr, 2025 279.5 283.0 279.5 283.0 199.00
31 Mar, 2025 286.0 286.0 278.0 279.5 187.00
28 Mar, 2025 295.5 295.5 290.5 290.5 104.00
27 Mar, 2025 299.0 300.0 296.0 300.0 811.00
26 Mar, 2025 302.5 303.5 302.5 303.5 56.00
25 Mar, 2025 294.5 302.0 294.0 302.0 60.00