VBG Group AB (publ) (0GXK)
SEK 289.0
(0.0%)
SEK 289.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 271.8 | 271.8 | 263.6 | 263.6 | 202.00 |
| 09 Apr, 2025 | 248.0 | 252.8 | 248.0 | 252.8 | 96.00 |
| 08 Apr, 2025 | 261.6 | 265.4 | 258.0 | 260.8 | 3970.00 |
| 07 Apr, 2025 | 254.2 | 264.0 | 254.2 | 257.8 | 317.00 |
| 04 Apr, 2025 | 270.0 | 270.5 | 267.5 | 267.5 | 139.00 |
| 03 Apr, 2025 | 284.0 | 284.0 | 278.5 | 278.5 | 43.00 |
| 02 Apr, 2025 | 276.5 | 282.0 | 274.5 | 282.0 | 199.00 |
| 01 Apr, 2025 | 279.5 | 283.0 | 279.5 | 283.0 | 199.00 |
| 31 Mar, 2025 | 286.0 | 286.0 | 278.0 | 279.5 | 187.00 |
| 28 Mar, 2025 | 295.5 | 295.5 | 290.5 | 290.5 | 104.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ