VBG Group AB (publ) (0GXK)

SEK 286.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 250.8 252.7 250.8 252.6 157.00
13 Jun, 2025 245.8 248.0 245.2 245.2 1516.00
12 Jun, 2025 250.2 251.0 248.4 249.6 425.00
11 Jun, 2025 257.8 259.2 256.0 256.0 166.00
10 Jun, 2025 257.8 259.8 256.9 257.8 168.00
09 Jun, 2025 255.2 258.0 255.2 257.0 187.00
06 Jun, 2025 254.6 254.6 254.6 254.6 -
05 Jun, 2025 251.3 256.4 251.3 254.6 161.00
04 Jun, 2025 250.8 252.6 249.2 250.6 81.00
03 Jun, 2025 248.8 250.6 246.6 249.2 1891.00