VBG Group AB (publ) (0GXK)

SEK 289.6

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 262.2 267.4 261.0 267.4 125.68 Thousand
16 Apr, 2025 274.2 274.2 265.6 268.0 326.00
15 Apr, 2025 281.4 281.8 281.4 281.8 35.00
14 Apr, 2025 269.5 273.4 268.3 273.4 81.00
11 Apr, 2025 264.0 264.6 258.8 264.6 1722.00
10 Apr, 2025 271.8 271.8 263.6 263.6 202.00
09 Apr, 2025 248.0 252.8 248.0 252.8 96.00
08 Apr, 2025 261.6 265.4 258.0 260.8 3970.00
07 Apr, 2025 254.2 264.0 254.2 257.8 317.00
04 Apr, 2025 270.0 270.5 267.5 267.5 139.00