VBG Group AB (publ) (0GXK)

SEK 285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 257.2 259.6 257.2 259.6 146.00
26 Jun, 2025 253.0 254.2 252.4 252.4 269.00
25 Jun, 2025 253.0 253.2 253.0 253.2 118.00
24 Jun, 2025 252.4 252.4 252.4 252.4 19.00
23 Jun, 2025 245.7 246.4 243.9 245.0 432.00
20 Jun, 2025 247.2 247.2 247.2 247.2 -
19 Jun, 2025 247.8 249.1 247.2 247.2 1049.00
18 Jun, 2025 247.6 248.0 246.4 246.4 99.00
17 Jun, 2025 253.6 253.6 250.6 250.6 93.00
16 Jun, 2025 250.8 252.7 250.8 252.6 157.00