VBG Group AB (publ) (0GXK)

SEK 289.6

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 269.2 269.2 269.2 269.2 30.00
08 May, 2025 266.0 269.4 266.0 268.0 359.00
07 May, 2025 266.5 267.0 265.2 265.2 515.00
06 May, 2025 265.2 269.0 263.8 266.2 124.71 Thousand
02 May, 2025 276.6 276.6 273.0 276.0 212.00
30 Apr, 2025 267.0 270.6 267.0 269.61 2675.00
29 Apr, 2025 270.6 271.2 265.3 265.5 1428.00
28 Apr, 2025 272.2 280.2 271.0 271.0 265.00
25 Apr, 2025 285.0 286.0 284.6 285.8 194.00
23 Apr, 2025 273.4 279.6 272.4 276.6 382.00