Agilent Technologies Inc. (0HAV)
USD 150.38
(0.3%)
USD 150.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2019 | 77.05 | 77.05 | 77.05 | 77.05 | 23.55 Thousand |
| 16 Oct, 2019 | 75.36 | 75.5 | 75.19 | 75.5 | 260.00 |
| 15 Oct, 2019 | 75.18 | 75.18 | 75.18 | 75.18 | 4700.00 |
| 07 Oct, 2019 | 75.23 | 75.23 | 75.23 | 75.23 | 411.00 |
| 03 Oct, 2019 | 73.35 | 73.35 | 73.35 | 73.35 | 816.00 |
| 01 Oct, 2019 | 76.5 | 76.86 | 76.35 | 76.48 | 7381.00 |
| 27 Sep, 2019 | 76.52 | 77.02 | 76.52 | 77.02 | 131.00 |
| 23 Sep, 2019 | 77.97 | 77.97 | 77.8 | 77.97 | 1392.00 |
| 19 Sep, 2019 | 77.57 | 77.57 | 77.33 | 77.33 | 9018.00 |
| 18 Sep, 2019 | 76.4 | 76.4 | 76.4 | 76.4 | 68.39 Thousand |
0HAZ
0HB2
0HB5
0HAR
0HAT
0HAU