Agilent Technologies Inc. (0HAV)

USD 150.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 69.89 69.89 69.89 69.89 2.00
22 Jul, 2019 69.13 69.13 68.58 68.58 333.00
19 Jul, 2019 70.13 70.13 70.13 70.13 64.00
18 Jul, 2019 70.01 70.01 70.01 70.01 32.00
15 Jul, 2019 70.04 70.04 70.04 70.04 12.00
01 Jul, 2019 74.51 74.51 74.51 74.51 34.00
25 Jun, 2019 73.14 73.14 73.14 73.14 122.00
24 Jun, 2019 73.34 73.34 73.34 73.34 29.00
21 Jun, 2019 73.14 73.14 73.14 73.14 11.11 Thousand
14 Jun, 2019 70.49 70.49 70.3 70.3 88.00