Agilent Technologies Inc. (0HAV)

USD 150.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 76.68 76.68 76.68 76.68 4.00
02 Sep, 2019 70.7 70.7 70.7 70.7 2.00
16 Aug, 2019 69.75 69.75 69.75 69.75 20.00
14 Aug, 2019 66.58 66.58 66.58 66.58 182.00
12 Aug, 2019 68.22 68.22 68.22 68.22 171.52 Thousand
09 Aug, 2019 69.49 69.49 69.49 69.49 67.00
08 Aug, 2019 67.97 67.97 67.97 67.97 111.89 Thousand
06 Aug, 2019 65.86 69.21 65.86 66.41 393.57 Thousand
02 Aug, 2019 69.21 69.21 69.21 69.21 17.00
29 Jul, 2019 70.05 70.05 70.05 70.05 8.00