Agilent Technologies Inc. (0HAV)

USD 150.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 69.53 69.54 69.53 69.54 300.00
05 Oct, 2018 69.76 69.76 69.76 69.76 400.00
02 Oct, 2018 71.24 71.36 71.24 71.36 101.00
01 Oct, 2018 70.72 70.72 70.72 70.72 100.00
25 Sep, 2018 70.66 70.66 70.36 70.36 200.00
24 Sep, 2018 70.72 70.72 70.72 70.72 3.00
21 Sep, 2018 71.04 71.04 70.63 70.77 159.4 Thousand
14 Sep, 2018 69.33 69.33 69.33 69.33 1.00
07 Sep, 2018 67.68 67.8 67.37 67.37 128.00
05 Sep, 2018 67.27 67.27 67.27 67.27 11.00