Agilent Technologies Inc. (0HAV)

USD 150.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 142.24 145.3 138.69 140.2 1219.00
21 Aug, 2024 140.79 140.79 139.42 140.53 82.00
20 Aug, 2024 140.75 141.32 139.97 140.46 12.00
19 Aug, 2024 140.55 140.55 139.6 139.8 30.00
16 Aug, 2024 139.24 140.0 138.72 139.14 1872.00
15 Aug, 2024 138.41 138.96 137.96 138.96 1259.00
14 Aug, 2024 138.24 138.32 136.18 136.38 417.00
13 Aug, 2024 135.22 137.45 135.22 137.45 223.00
12 Aug, 2024 136.2 136.28 134.69 135.32 502.00
09 Aug, 2024 137.92 137.92 136.56 136.89 331.00