Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 107.15 107.16 105.45 106.35 388.00
09 Nov, 2023 108.69 110.12 108.63 108.81 1446.00
08 Nov, 2023 110.84 111.0 109.04 109.04 17.9 Thousand
07 Nov, 2023 107.69 110.66 106.64 110.27 19.92 Thousand
06 Nov, 2023 109.02 109.39 108.15 108.25 54.6 Thousand
03 Nov, 2023 106.81 108.85 105.37 108.6 1401.00
02 Nov, 2023 103.78 104.36 103.1 104.36 11.15 Thousand
01 Nov, 2023 102.17 102.17 100.76 101.38 402.00
31 Oct, 2023 102.92 104.02 102.38 102.44 728.00
30 Oct, 2023 102.71 102.99 96.99 99.89 2336.00