Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 239.87 243.55 238.84 243.55 29.00
23 Dec, 2024 244.63 247.1 238.0 238.0 29.00
20 Dec, 2024 239.5 244.6 236.45 244.6 92.00
19 Dec, 2024 236.25 242.28 233.95 234.69 920.00
18 Dec, 2024 246.03 247.44 243.47 243.84 1373.00
17 Dec, 2024 244.58 245.62 242.51 245.62 1483.00
16 Dec, 2024 246.75 247.17 242.81 246.01 2178.00
13 Dec, 2024 248.08 249.15 243.55 243.55 596.00
12 Dec, 2024 254.57 256.18 251.03 252.58 1632.00
11 Dec, 2024 252.69 256.0 251.36 251.36 1477.00