USD 261.0
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 239.87 | 243.55 | 238.84 | 243.55 | 29.00 |
23 Dec, 2024 | 244.63 | 247.1 | 238.0 | 238.0 | 29.00 |
20 Dec, 2024 | 239.5 | 244.6 | 236.45 | 244.6 | 92.00 |
19 Dec, 2024 | 236.25 | 242.28 | 233.95 | 234.69 | 920.00 |
18 Dec, 2024 | 246.03 | 247.44 | 243.47 | 243.84 | 1373.00 |
17 Dec, 2024 | 244.58 | 245.62 | 242.51 | 245.62 | 1483.00 |
16 Dec, 2024 | 246.75 | 247.17 | 242.81 | 246.01 | 2178.00 |
13 Dec, 2024 | 248.08 | 249.15 | 243.55 | 243.55 | 596.00 |
12 Dec, 2024 | 254.57 | 256.18 | 251.03 | 252.58 | 1632.00 |
11 Dec, 2024 | 252.69 | 256.0 | 251.36 | 251.36 | 1477.00 |
688029
WILC
GUG
688283
VSMR
7944