Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 277.5 278.64 271.52 271.77 278.00
22 Aug, 2024 278.74 279.99 272.72 272.72 2449.00
21 Aug, 2024 282.04 284.93 275.94 277.78 352.00
20 Aug, 2024 275.65 281.25 274.72 280.4 3893.00
19 Aug, 2024 269.27 274.15 268.95 271.46 347.00
16 Aug, 2024 266.2 272.63 262.72 267.27 3440.00
15 Aug, 2024 265.23 265.77 258.82 259.22 121.00
14 Aug, 2024 267.48 267.63 265.01 265.25 5892.00
13 Aug, 2024 271.33 274.98 267.28 267.57 99.00
12 Aug, 2024 269.76 273.63 267.08 273.63 368.00