Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 287.5 290.05 284.05 285.23 677.00
24 Mar, 2025 287.0 300.51 287.0 300.11 573.00
21 Mar, 2025 268.0 289.36 261.82 281.53 1542.00
20 Mar, 2025 254.33 260.98 252.0 254.22 1177.00
19 Mar, 2025 244.3 248.29 243.07 248.29 902.00
18 Mar, 2025 254.28 258.24 248.7 248.7 33.00
17 Mar, 2025 241.76 247.76 241.76 247.76 1961.00
14 Mar, 2025 241.76 245.08 240.11 243.07 1102.00
13 Mar, 2025 245.93 245.93 241.37 241.37 54.00
12 Mar, 2025 244.38 244.38 240.35 243.79 9.00