Systemair AB (0HDK)
SEK 95.15
(0.58%)
SEK 95.15
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 246.5 | 248.0 | 246.0 | 247.5 | 4944.00 |
| 08 Apr, 2021 | 244.5 | 248.5 | 244.5 | 246.5 | 5312.00 |
| 07 Apr, 2021 | 242.5 | 243.5 | 242.0 | 243.5 | 11.58 Thousand |
| 20 Jan, 2021 | 281.0 | 281.0 | 281.0 | 281.0 | 280.00 |
| 04 Jan, 2021 | 257.5 | 257.5 | 257.5 | 257.5 | 768.00 |
| 06 Oct, 2020 | 245.0 | 245.0 | 245.0 | 245.0 | 1012.00 |
| 15 Sep, 2020 | 216.0 | 217.0 | 214.5 | 216.5 | 2972.00 |
| 27 Aug, 2020 | 214.5 | 214.5 | 214.5 | 214.5 | 264.00 |
| 03 Jul, 2020 | 167.0 | 167.0 | 167.0 | 167.0 | 268.00 |
| 30 Jun, 2020 | 162.2 | 162.2 | 162.2 | 162.2 | 200.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ