Systemair AB (0HDK)

SEK 95.15

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 255.5 257.0 255.0 256.0 964.00
22 Apr, 2021 255.0 255.5 253.0 255.0 2852.00
21 Apr, 2021 251.5 251.5 251.5 251.5 384.00
20 Apr, 2021 258.0 258.0 255.5 255.97 2208.00
19 Apr, 2021 260.5 262.0 254.0 259.18 8456.00
16 Apr, 2021 263.0 265.5 261.0 261.5 4916.00
15 Apr, 2021 259.5 259.5 258.5 258.5 12.18 Thousand
14 Apr, 2021 255.0 256.5 254.98 256.5 3796.00
13 Apr, 2021 256.0 257.92 256.0 257.92 748.00
12 Apr, 2021 251.0 255.0 250.5 254.5 3620.00