Systemair AB (0HDK)
SEK 95.15
(0.58%)
SEK 95.15
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 150.13 | 150.13 | 150.13 | 150.13 | 2772.00 |
| 08 May, 2017 | 156.5 | 156.5 | 156.5 | 156.5 | 484.00 |
| 05 Apr, 2017 | 150.0 | 150.0 | 150.0 | 150.0 | 348.00 |
| 03 Apr, 2017 | 149.7 | 149.7 | 149.7 | 149.7 | 240.00 |
| 28 Mar, 2017 | 147.5 | 147.5 | 147.5 | 147.5 | 532.00 |
| 24 Mar, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | 520.00 |
| 23 Mar, 2017 | 147.16 | 147.16 | 147.16 | 147.16 | 144.00 |
| 10 Mar, 2017 | 141.5 | 141.51 | 140.74 | 141.51 | 112.00 |
| 08 Mar, 2017 | 140.38 | 140.38 | 139.74 | 139.74 | 16.87 Thousand |
| 07 Mar, 2017 | 142.74 | 142.74 | 142.74 | 142.74 | 116.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ