Golar LNG Ltd. (0HDY)

USD 40.08

(-3.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 10.83 11.25 10.81 11.25 2572.00
25 Feb, 2021 11.92 11.92 11.73 11.73 750.00
24 Feb, 2021 11.33 11.47 11.33 11.47 1144.00
23 Feb, 2021 10.85 11.04 10.71 10.94 1571.00
22 Feb, 2021 11.67 11.67 11.67 11.67 100.00
19 Feb, 2021 11.45 11.45 11.36 11.38 4194.00
18 Feb, 2021 11.24 11.24 11.03 11.05 5848.00
17 Feb, 2021 11.64 11.77 11.63 11.77 2745.00
16 Feb, 2021 11.97 12.0 11.83 11.83 10.47 Thousand
12 Feb, 2021 11.2 11.6 11.18 11.6 1990.00