Golar LNG Ltd. (0HDY)

USD 40.08

(-3.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 11.19 11.19 11.19 11.19 100.00
12 Mar, 2021 10.94 11.01 10.88 11.01 3266.00
11 Mar, 2021 11.01 11.1 10.95 10.95 5790.00
10 Mar, 2021 10.93 10.98 10.91 10.96 5610.00
09 Mar, 2021 10.9 10.9 10.74 10.76 23.4 Thousand
08 Mar, 2021 10.87 10.9 10.87 10.9 1765.00
05 Mar, 2021 10.61 10.64 10.05 10.64 1865.00
03 Mar, 2021 11.3 11.3 11.17 11.17 1547.00
02 Mar, 2021 11.84 11.84 11.36 11.36 1452.00
01 Mar, 2021 11.74 11.74 11.74 11.74 320.00