Golar LNG Ltd. (0HDY)

USD 40.08

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 11.16 11.16 11.0 11.0 1970.00
09 Feb, 2021 11.46 11.6 11.46 11.6 208.00
08 Feb, 2021 11.85 11.97 11.76 11.92 5390.00
05 Feb, 2021 11.49 11.6 11.49 11.52 2111.00
03 Feb, 2021 11.47 11.54 11.44 11.46 2402.00
02 Feb, 2021 11.36 11.36 11.16 11.19 10.16 Thousand
01 Feb, 2021 10.9 10.9 10.52 10.59 17.82 Thousand
29 Jan, 2021 11.04 11.18 10.64 10.64 4509.00
28 Jan, 2021 10.99 10.99 10.85 10.85 1000.00
27 Jan, 2021 10.84 10.96 10.67 10.96 1050.00