Golar LNG Ltd. (0HDY)

USD 40.21

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 14.59 14.67 14.53 14.64 1893.00
31 Oct, 2019 13.95 13.95 13.87 13.87 2116.00
26 Sep, 2019 13.11 13.11 13.01 13.04 8955.00
20 Aug, 2019 13.3 13.3 13.3 13.3 3375.00
16 Aug, 2019 12.67 12.67 12.67 12.67 3500.00
15 Aug, 2019 12.67 12.67 12.67 12.67 350.00
27 Jun, 2019 17.23 17.23 17.23 17.23 2615.00
12 Jun, 2019 16.83 16.83 16.83 16.83 2615.00
02 Aug, 2018 25.79 25.79 25.73 25.73 4400.00
27 Jul, 2018 26.36 26.36 26.3 26.3 3048.00