Golar LNG Ltd. (0HDY)

USD 40.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 11.04 11.13 10.95 11.13 1915.00
21 Jan, 2021 11.67 11.86 11.67 11.86 800.00
20 Jan, 2021 11.94 12.17 11.94 12.04 6517.00
15 Jan, 2021 12.15 12.46 11.7 12.46 8169.00
14 Jan, 2021 12.94 12.94 12.41 12.41 468.00
13 Jan, 2021 15.1 15.1 12.96 13.07 18.21 Thousand
08 Jan, 2021 11.1 11.1 11.1 11.1 253.00
07 Jan, 2021 10.57 11.01 10.57 11.01 420.00
04 Jan, 2021 10.03 10.03 10.03 10.03 244.00
30 Dec, 2020 9.48 9.48 9.48 9.48 500.00