Golar LNG Ltd. (0HDY)

USD 40.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 9.5 9.5 9.5 9.5 2115.00
24 Nov, 2020 10.28 10.28 10.28 10.28 1550.00
16 Sep, 2020 12.4 12.41 12.4 12.4 2005.00
14 Sep, 2020 11.81 11.89 11.8 11.83 9409.00
11 Sep, 2020 11.8 11.8 11.8 11.8 3647.00
10 Sep, 2020 11.3 11.8 11.3 11.8 31.11 Thousand
12 Aug, 2020 9.5 9.5 9.5 9.5 74.58 Thousand
11 Aug, 2020 9.5 9.5 9.5 9.5 74.65 Thousand
12 Mar, 2020 7.8 7.8 7.8 7.8 3479.00
22 Jan, 2020 13.18 13.18 13.18 13.18 500.00