Golar LNG Ltd. (0HDY)

USD 40.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 45.09 45.09 45.09 45.09 325.00
21 Dec, 2011 44.45 44.45 44.45 44.45 141.00
14 Dec, 2011 42.34 42.34 42.34 42.34 350.00
08 Dec, 2011 43.94 43.94 43.77 43.77 72.00
06 Dec, 2011 44.0 44.39 43.74 44.39 625.00
02 Dec, 2011 44.49 44.49 44.49 44.49 19.00
24 Nov, 2011 37.03 37.03 37.03 37.03 210.00
22 Nov, 2011 41.16 41.16 41.07 41.07 189.00
18 Nov, 2011 42.81 43.33 42.48 42.48 331.00
17 Nov, 2011 42.2 42.2 42.2 42.2 100.00